IDRISS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $210,850 | $18.92 | N/A |
| 2026-06-25 | $217,790 | $7.86 | $0.00170261 |
| 2026-06-24 | $223,581 | $10.17 | $0.00175667 |
| 2026-06-23 | $233,464 | $51.37 | $0.00180542 |
| 2026-06-22 | $232,812 | $8.45 | $0.00188522 |
| 2026-06-21 | $234,433 | $8.77 | $0.00188123 |
| 2026-06-20 | $227,514 | $1.12 | $0.00189282 |
| 2026-06-19 | $230,009 | $42.67 | $0.00183717 |
| 2026-06-18 | $240,050 | $12.81 | $0.00185732 |
| 2026-06-17 | $240,050 | $12.81 | $0.00193840 |
| 2026-06-15 | $226,274 | $5.05 | $0.00193840 |
| 2026-06-14 | $226,489 | $5.06 | $0.00182716 |
| 2026-06-13 | $224,348 | $32.00 | $0.00182926 |
| 2026-06-12 | $225,802 | $1.21 | $0.00181236 |
| 2026-06-11 | $225,802 | $1.21 | $0.00182335 |
| 2026-06-10 | $225,697 | $5.07 | $0.00182335 |
| 2026-06-09 | $229,274 | $13.09 | $0.00182389 |
| 2026-06-08 | $227,121 | $12.69 | $0.00185202 |
| 2026-06-07 | $211,478 | $21.48 | $0.00182696 |
| 2026-06-06 | $213,441 | $2.30 | $0.00170983 |
Want data in another currency? Use our API
Or check it out in the app stores
