IGRA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $53,675,711 | $1,949.58 | N/A |
| 2026-06-24 | $57,685,404 | $2,517.25 | $0.00573364 |
| 2026-06-23 | $61,820,183 | $5,683.50 | $0.00616135 |
| 2026-06-22 | $55,713,639 | $1,319.48 | $0.00660299 |
| 2026-06-21 | $55,739,448 | $626.02 | $0.00595075 |
| 2026-06-20 | $55,832,084 | $2,152.28 | $0.00595317 |
| 2026-06-19 | $54,347,358 | $2,258.03 | $0.00596340 |
| 2026-06-18 | $0.000000000000000000 | $1,766.52 | $0.00580482 |
| 2026-06-17 | $0.000000000000000000 | $3,511.27 | $0.00637950 |
| 2026-06-16 | $0.000000000000000000 | $1,632.48 | $0.00680194 |
| 2026-06-15 | $0.000000000000000000 | $3,584.94 | $0.00698594 |
| 2026-06-14 | $0.000000000000000000 | $1,757.71 | $0.00692377 |
| 2026-06-13 | $0.000000000000000000 | $2,337.52 | $0.00733011 |
| 2026-06-12 | $0.000000000000000000 | $585.96 | $0.00697197 |
| 2026-06-11 | $0.000000000000000000 | $585.96 | $0.00678733 |
Want data in another currency? Use our API
Or check it out in the app stores
