iLuminary Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $20,462 | $3.99 | N/A |
| 2026-06-21 | $20,461 | $3.99 | $0.00128237 |
| 2026-06-20 | $20,568 | $100.23 | $0.00128232 |
| 2026-06-19 | $23,442 | $78.93 | $0.00128905 |
| 2026-06-18 | $20,656 | $915.41 | $0.00146915 |
| 2026-06-17 | $17,029.20 | $8.22 | $0.00129453 |
| 2026-06-16 | $17,036.59 | $39.13 | $0.00106723 |
| 2026-06-15 | $16,753.35 | $145.85 | $0.00106770 |
| 2026-06-14 | $21,063 | $135.55 | $0.00104995 |
| 2026-06-13 | $20,693 | $120.57 | $0.00132007 |
| 2026-06-12 | $20,693 | $120.57 | $0.00129695 |
| 2026-06-06 | $16,631.17 | $5.17 | $0.00129695 |
| 2026-06-05 | $16,623.88 | $68.20 | $0.00104230 |
| 2026-06-04 | $19,776.41 | $15.47 | $0.00104185 |
| 2026-06-03 | $19,774.78 | $15.47 | $0.00123941 |
| 2026-06-02 | $20,129 | $105.95 | $0.00123932 |
| 2026-06-01 | $15,822.42 | $1.14 | $0.00126148 |
| 2026-05-31 | $15,822.42 | $1.14 | $0.00099162 |
| 2026-05-27 | $15,990.49 | $5.80 | $0.00099162 |
| 2026-05-26 | $15,990.49 | $5.80 | $0.00100214 |
Want data in another currency? Use our API
Or check it out in the app stores
