IMAGINE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $16,900.16 | $16.98 | N/A |
| 2026-06-19 | $17,449.33 | $17.56 | $0.00001691 |
| 2026-06-18 | $18,460.96 | $108.79 | $0.00001746 |
| 2026-06-17 | $18,380.09 | $108.32 | $0.00001847 |
| 2026-06-16 | $17,553.65 | $3.25 | $0.00001839 |
| 2026-06-15 | $17,553.65 | $3.25 | $0.00001756 |
| 2026-06-14 | $17,997.93 | $3.22 | $0.00001756 |
| 2026-06-13 | $17,545.48 | $22.02 | $0.00001809 |
| 2026-06-12 | $16,908.14 | $6.02 | $0.00001756 |
| 2026-06-11 | $16,497.23 | $5.88 | $0.00001692 |
| 2026-06-10 | $17,089.72 | $8.10 | $0.00001650 |
| 2026-06-09 | $17,089.72 | $8.10 | $0.00001700 |
| 2026-06-04 | $19,272.05 | $1.79 | $0.00001700 |
| 2026-06-03 | $19,272.05 | $1.79 | $0.00001928 |
| 2026-06-02 | $21,333 | $1.98 | $0.00001928 |
| 2026-06-01 | $21,633 | $17.32 | $0.00002134 |
| 2026-05-31 | $21,896 | $2,544.58 | $0.00002164 |
| 2026-05-30 | $24,217 | $2,514.09 | $0.00002190 |
| 2026-05-29 | $24,217 | $2,514.09 | $0.00002423 |
| 2026-05-27 | $22,106 | $22.52 | $0.00002423 |
Want data in another currency? Use our API
Or check it out in the app stores
