iMe Lab Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $1,847,238 | $109,702 | N/A |
| 2026-06-24 | $1,868,943 | $115,881 | $0.00226769 |
| 2026-06-23 | $1,883,151 | $109,103 | $0.00229602 |
| 2026-06-22 | $1,870,124 | $112,889 | $0.00231271 |
| 2026-06-21 | $1,872,554 | $109,457 | $0.00229940 |
| 2026-06-20 | $1,871,342 | $119,129 | $0.00230194 |
| 2026-06-19 | $1,870,363 | $122,301 | $0.00230199 |
| 2026-06-18 | $1,858,744 | $124,072 | $0.00232221 |
| 2026-06-17 | $1,873,535 | $109,220 | $0.00230786 |
| 2026-06-16 | $1,866,598 | $120,112 | $0.00232617 |
| 2026-06-15 | $1,863,544 | $104,420 | $0.00232029 |
| 2026-06-14 | $1,877,854 | $109,292 | $0.00231377 |
| 2026-06-13 | $1,891,213 | $114,202 | $0.00233205 |
| 2026-06-12 | $1,884,387 | $123,159 | $0.00234697 |
| 2026-06-11 | $1,870,974 | $122,535 | $0.00233813 |
| 2026-06-10 | $1,889,352 | $129,210 | $0.00232443 |
| 2026-06-09 | $1,883,994 | $150,394 | $0.00234581 |
| 2026-06-08 | $1,908,525 | $147,136 | $0.00233916 |
| 2026-06-07 | $1,920,532 | $152,429 | $0.00236961 |
| 2026-06-06 | $1,986,751 | $146,296 | $0.00238509 |
Want data in another currency? Use our API
Or check it out in the app stores
