Impossible Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $26,922 | $4.37 | N/A |
| 2026-06-26 | $26,691 | $6.36 | $0.00266776 |
| 2026-06-25 | $26,725 | $6.03 | $0.00264583 |
| 2026-06-24 | $26,737 | $2.90 | $0.00264943 |
| 2026-06-23 | $26,862 | $2.37 | $0.00265206 |
| 2026-06-22 | $26,935 | $1.23 | $0.00266309 |
| 2026-06-21 | $26,975 | $1.14 | $0.00267038 |
| 2026-06-20 | $27,014 | $1.63 | $0.00267426 |
| 2026-06-19 | $27,018 | $5.21 | $0.00267818 |
| 2026-06-18 | $26,939 | $1.84 | $0.00267856 |
| 2026-06-17 | $26,925 | $1.92 | $0.00267078 |
| 2026-06-16 | $27,073 | $3.70 | $0.00266933 |
| 2026-06-15 | $27,237 | $1.68 | $0.00268398 |
| 2026-06-14 | $27,080 | $1.13 | $0.00270582 |
| 2026-06-13 | $27,078 | $3.54 | $0.00268473 |
| 2026-06-12 | $27,131 | $2.78 | $0.00268554 |
| 2026-06-11 | $26,854 | $3.20 | $0.00268542 |
| 2026-06-10 | $27,037 | $3.47 | $0.00266234 |
| 2026-06-09 | $27,168 | $1.71 | $0.00268043 |
| 2026-06-08 | $27,178 | $10.15 | $0.00269343 |
Want data in another currency? Use our API
Or check it out in the app stores
