IMPT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $1,368,588 | $63,008 | N/A |
| 2026-06-24 | $1,409,402 | $61,108 | $0.00109238 |
| 2026-06-23 | $1,449,796 | $60,352 | $0.00112462 |
| 2026-06-22 | $1,437,378 | $61,476 | $0.00115963 |
| 2026-06-21 | $1,465,508 | $63,162 | $0.00114847 |
| 2026-06-20 | $1,437,143 | $83,205 | $0.00117028 |
| 2026-06-19 | $1,439,797 | $60,608 | $0.00114772 |
| 2026-06-18 | $1,474,989 | $59,989 | $0.00115159 |
| 2026-06-17 | $1,527,312 | $60,602 | $0.00117798 |
| 2026-06-16 | $1,524,795 | $61,892 | $0.00121871 |
| 2026-06-15 | $1,461,449 | $66,761 | $0.00121710 |
| 2026-06-14 | $1,409,776 | $64,441 | $0.00116632 |
| 2026-06-13 | $1,384,794 | $64,775 | $0.00112648 |
| 2026-06-12 | $1,361,976 | $56,313 | $0.00110827 |
| 2026-06-11 | $1,335,531 | $51,713 | $0.00108888 |
| 2026-06-10 | $1,345,768 | $50,728 | $0.00106891 |
| 2026-06-09 | $1,389,250 | $84,564 | $0.00108032 |
| 2026-06-08 | $1,360,187 | $105,779 | $0.00110888 |
| 2026-06-07 | $1,266,547 | $113,977 | $0.00108703 |
| 2026-06-06 | $1,295,634 | $114,721 | $0.00101407 |
Want data in another currency? Use our API
Or check it out in the app stores
