Inbred Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $123,513 | $1,103.44 | N/A |
| 2026-07-02 | $134,010 | $686.65 | $0.00013475 |
| 2026-07-01 | $123,609 | $2,592.05 | $0.00012429 |
| 2026-06-30 | $111,539 | $1,718.77 | $0.00011215 |
| 2026-06-29 | $103,187 | $599.60 | $0.00010376 |
| 2026-06-28 | $99,150 | $259.46 | $0.00009970 |
| 2026-06-27 | $98,295 | $312.04 | $0.00009884 |
| 2026-06-26 | $97,397 | $107.63 | $0.00009793 |
| 2026-06-25 | $91,016 | $165.58 | $0.00009152 |
| 2026-06-24 | $89,357 | $122.67 | $0.00008985 |
| 2026-06-23 | $90,033 | $203.46 | $0.00009053 |
| 2026-06-22 | $92,532 | $246.57 | $0.00009304 |
| 2026-06-21 | $88,814 | $431.38 | $0.00008930 |
| 2026-06-20 | $84,806 | $313.59 | $0.00008527 |
| 2026-06-19 | $76,476 | $157.92 | $0.00007690 |
| 2026-06-18 | $75,707 | $16.46 | $0.00007612 |
| 2026-06-17 | $80,129 | $316.37 | $0.00008057 |
| 2026-06-16 | $82,839 | $170.05 | $0.00008330 |
| 2026-06-15 | $85,139 | $195.05 | $0.00008561 |
| 2026-06-14 | $79,692 | $5.90 | $0.00008013 |
Want data in another currency? Use our API
Or check it out in the app stores
