Inferium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $4,899.14 | $9.90 | N/A |
| 2026-06-22 | $4,824.25 | $19.56 | $0.00005673 |
| 2026-06-21 | $4,915.81 | $9.03 | $0.00005589 |
| 2026-06-20 | $4,915.81 | $9.03 | $0.00005692 |
| 2026-06-17 | $5,003.46 | $3.33 | $0.00005692 |
| 2026-06-16 | $5,007.52 | $3.34 | $0.00005794 |
| 2026-06-15 | $5,007.52 | $3.34 | $0.00005804 |
| 2026-06-12 | $4,632.01 | $54.03 | $0.00005804 |
| 2026-06-11 | $4,628.53 | $54.00 | $0.00005362 |
| 2026-06-10 | $4,776.67 | $10.14 | $0.00005360 |
| 2026-06-09 | $4,902.44 | $5.75 | $0.00005543 |
| 2026-06-08 | $4,921.57 | $5.77 | $0.00005677 |
| 2026-06-07 | $4,909.02 | $5.76 | $0.00005699 |
| 2026-05-29 | $5,887.84 | $11.67 | $0.00005684 |
| 2026-05-28 | $5,887.84 | $11.67 | $0.00006823 |
Want data in another currency? Use our API
Or check it out in the app stores
