Infinex Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$16,842,460	$4,004,674	N/A
2026-06-25	$17,301,102	$5,149,853	$0.00844535
2026-06-24	$16,814,109	$4,909,138	$0.00869078
2026-06-23	$17,581,570	$1,330,314	$0.00843155
2026-06-22	$15,493,827	$1,072,103	$0.00881634
2026-06-21	$15,227,416	$629,248	$0.00776833
2026-06-20	$16,280,123	$659,020	$0.00763547
2026-06-19	$16,421,908	$701,257	$0.00816313
2026-06-18	$16,609,152	$752,006	$0.00823442
2026-06-17	$15,592,741	$844,325	$0.00835676
2026-06-16	$16,079,077	$983,176	$0.00781835
2026-06-15	$15,602,409	$1,184,761	$0.00806256
2026-06-14	$14,921,454	$1,070,295	$0.00782350
2026-06-13	$16,197,818	$5,839,983	$0.00747897
2026-06-12	$18,111,553	$6,941,475	$0.00812206
2026-06-11	$13,264,353	$1,066,636	$0.00903623
2026-06-10	$14,049,864	$733,860	$0.00664783
2026-06-09	$14,042,492	$721,411	$0.00705069
2026-06-08	$14,230,852	$825,770	$0.00704164
2026-06-07	$13,764,922	$1,191,913	$0.00713485