InfinitiCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $652,596 | $47.43 | N/A |
| 2026-06-25 | $1,020,580 | $46.98 | $0.00065260 |
| 2026-06-24 | $1,021,234 | $47.01 | $0.00102058 |
| 2026-06-19 | $9,342,098 | $17.74 | $0.00102124 |
| 2026-06-18 | $9,342,098 | $17.74 | $0.00934184 |
| 2026-06-15 | $9,392,262 | $17.76 | $0.00934184 |
| 2026-06-14 | $9,392,262 | $17.76 | $0.00939228 |
| 2026-06-07 | $9,346,760 | $26.25 | $0.00939228 |
| 2026-06-06 | $9,348,653 | $26.25 | $0.00934676 |
| 2026-06-05 | $9,348,653 | $26.25 | $0.00934861 |
Want data in another currency? Use our API
Or check it out in the app stores
