Infinity Rising Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$1,613,063	$10,578.58	N/A
2026-06-24	$1,644,630	$9,750.38	$0.00149360
2026-06-23	$1,723,266	$6,830.17	$0.00152282
2026-06-22	$1,748,559	$6,864.13	$0.00159564
2026-06-21	$1,805,163	$8,575.75	$0.00161863
2026-06-20	$1,792,838	$18,993.92	$0.00167147
2026-06-19	$1,820,876	$19,213.94	$0.00166057
2026-06-18	$1,911,147	$18,437.79	$0.00168720
2026-06-17	$1,981,569	$12,980.63	$0.00176967
2026-06-16	$2,075,470	$19,840.16	$0.00183555
2026-06-15	$2,043,282	$21,687	$0.00192176
2026-06-14	$2,002,219	$17,843.81	$0.00188942
2026-06-13	$1,926,958	$23,776	$0.00185376
2026-06-12	$1,864,688	$19,628.78	$0.00178424
2026-06-11	$1,790,799	$17,779.86	$0.00173002
2026-06-10	$1,844,609	$20,882	$0.00165492
2026-06-09	$1,924,452	$19,551.59	$0.00170819
2026-06-08	$1,939,281	$16,991.70	$0.00178191
2026-06-07	$1,809,254	$22,773	$0.00179565
2026-06-06	$1,867,891	$55,384	$0.00167526