Infraxa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $531,115 | $1,503.35 | N/A |
| 2026-06-24 | $533,535 | $3,159.82 | $0.00053113 |
| 2026-06-23 | $522,970 | $2,718.71 | $0.00053355 |
| 2026-06-22 | $549,416 | $198.11 | $0.00052298 |
| 2026-06-21 | $560,127 | $693.32 | $0.00054939 |
| 2026-06-20 | $542,090 | $1,154.12 | $0.00056014 |
| 2026-06-19 | $531,194 | $2,521.25 | $0.00054301 |
| 2026-06-18 | $575,405 | $7,619.66 | $0.00053121 |
| 2026-06-17 | $506,698 | $1,852.34 | $0.00057542 |
| 2026-06-16 | $521,764 | $3,496.47 | $0.00050671 |
| 2026-06-15 | $450,979 | $5,311.40 | $0.00052178 |
| 2026-06-14 | $458,234 | $3,227.26 | $0.00045099 |
| 2026-06-13 | $471,283 | $701.61 | $0.00045825 |
| 2026-06-12 | $467,102 | $409.55 | $0.00047130 |
| 2026-06-11 | $436,678 | $390.48 | $0.00046711 |
| 2026-06-10 | $441,805 | $864.15 | $0.00043669 |
| 2026-06-09 | $461,600 | $1,111.96 | $0.00044182 |
| 2026-06-08 | $475,825 | $253.95 | $0.00046166 |
| 2026-06-07 | $448,197 | $126.15 | $0.00047715 |
| 2026-06-06 | $448,968 | $2,750.16 | $0.00044821 |
Want data in another currency? Use our API
Or check it out in the app stores
