INMU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $45,033 | $1,049.96 | N/A |
| 2026-06-25 | $48,045 | $958.19 | $0.00004657 |
| 2026-06-24 | $47,093 | $4,095.87 | $0.00004969 |
| 2026-06-23 | $50,410 | $2,182.20 | $0.00004871 |
| 2026-06-22 | $50,756 | $971.26 | $0.00005209 |
| 2026-06-21 | $46,460 | $1,381.65 | $0.00005274 |
| 2026-06-20 | $42,464 | $1,195.12 | $0.00004799 |
| 2026-06-19 | $40,593 | $646.03 | $0.00004392 |
| 2026-06-18 | $39,064 | $456.03 | $0.00004197 |
| 2026-06-17 | $39,134 | $1,251.01 | $0.00004040 |
| 2026-06-16 | $40,306 | $3,574.30 | $0.00004042 |
| 2026-06-15 | $36,891 | $108.49 | $0.00004174 |
| 2026-06-14 | $36,096 | $416.40 | $0.00003797 |
| 2026-06-13 | $36,486 | $1,963.06 | $0.00003731 |
| 2026-06-12 | $38,566 | $262.43 | $0.00003773 |
| 2026-06-11 | $35,247 | $788.84 | $0.00003968 |
| 2026-06-10 | $35,088 | $517.72 | $0.00003645 |
| 2026-06-09 | $32,761 | $45.33 | $0.00003629 |
| 2026-06-08 | $32,110 | $156.59 | $0.00003388 |
| 2026-06-07 | $28,936 | $73.98 | $0.00003321 |
Want data in another currency? Use our API
Or check it out in the app stores
