Instaclaw Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$279,535	$5,346.80	N/A
2026-06-25	$321,364	$6,736.16	$0.00070352
2026-06-24	$375,903	$10,875.29	$0.00080788
2026-06-23	$369,605	$1,288.85	$0.00094577
2026-06-22	$383,569	$3,049.88	$0.00093030
2026-06-21	$401,792	$15,948.84	$0.00096535
2026-06-20	$425,737	$6,907.11	$0.00101121
2026-06-19	$422,860	$11,157.63	$0.00107175
2026-06-18	$485,922	$15,166.61	$0.00107121
2026-06-17	$523,119	$2,962.06	$0.00122286
2026-06-16	$526,407	$11,976.78	$0.00131656
2026-06-15	$561,090	$24,899	$0.00132618
2026-06-14	$575,129	$25,035	$0.00141213
2026-06-13	$549,155	$8,987.17	$0.00144760
2026-06-12	$573,678	$12,719.94	$0.00138296
2026-06-11	$507,525	$27,180	$0.00144380
2026-06-10	$519,492	$40,696	$0.00127837
2026-06-09	$545,692	$25,359	$0.00130785
2026-06-08	$629,248	$34,300	$0.00137334
2026-06-07	$570,635	$56,138	$0.00158366