Integrity DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $16,378.03 | $6.20 | N/A |
| 2026-06-25 | $16,871.60 | $14.44 | $0.00000164 |
| 2026-06-24 | $16,897.52 | $4.94 | $0.00000169 |
| 2026-06-23 | $16,356.77 | $4.19 | $0.00000169 |
| 2026-06-22 | $16,061.02 | $2.56 | $0.00000164 |
| 2026-06-21 | $16,343.76 | $4.70 | $0.00000161 |
| 2026-06-20 | $15,488.34 | $5.61 | $0.00000163 |
| 2026-06-19 | $16,485.09 | $5.85 | $0.00000154 |
| 2026-06-18 | $17,719.03 | $5.27 | $0.00000165 |
| 2026-06-17 | $17,995.06 | $2.92 | $0.00000177 |
| 2026-06-16 | $17,980.82 | $5.65 | $0.00000180 |
| 2026-06-15 | $17,741.19 | $4.56 | $0.00000180 |
| 2026-06-14 | $17,645.93 | $12.04 | $0.00000177 |
| 2026-06-13 | $17,222.76 | $2.99 | $0.00000176 |
| 2026-06-12 | $17,566.43 | $4.95 | $0.00000172 |
| 2026-06-11 | $16,833.01 | $2.48 | $0.00000175 |
| 2026-06-10 | $17,529.94 | $3.54 | $0.00000168 |
| 2026-06-09 | $17,768.64 | $15.36 | $0.00000175 |
| 2026-06-08 | $17,969.32 | $24.50 | $0.00000178 |
| 2026-06-07 | $17,575.92 | $97.95 | $0.00000180 |
Want data in another currency? Use our API
Or check it out in the app stores
