Intel xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $3,072,991 | $22,831 | N/A |
| 2026-06-26 | $3,208,596 | $81,808 | $128.25 |
| 2026-06-25 | $3,214,515 | $87,358 | $134.20 |
| 2026-06-24 | $3,220,906 | $48,404 | $137.87 |
| 2026-06-23 | $3,467,743 | $48,945 | $130.98 |
| 2026-06-22 | $3,488,967 | $8,124.82 | $141.57 |
| 2026-06-21 | $3,506,243 | $3,251.62 | $136.81 |
| 2026-06-20 | $3,471,852 | $2,782.16 | $137.49 |
| 2026-06-19 | $3,433,392 | $93,480 | $136.14 |
| 2026-06-18 | $3,186,993 | $62,653 | $134.64 |
| 2026-06-17 | $2,859,346 | $82,073 | $123.91 |
| 2026-06-16 | $2,962,802 | $52,138 | $121.12 |
| 2026-06-15 | $3,042,187 | $2,549.54 | $125.64 |
| 2026-06-14 | $2,961,246 | $1,077.01 | $129.76 |
| 2026-06-13 | $2,877,536 | $54,530 | $126.31 |
| 2026-06-12 | $2,729,915 | $134,735 | $122.74 |
| 2026-06-11 | $2,615,744 | $18,401.09 | $115.64 |
| 2026-06-10 | $2,643,334 | $35,802 | $106.09 |
| 2026-06-09 | $2,771,751 | $58,217 | $107.64 |
| 2026-06-08 | $2,521,194 | $1,037.48 | $109.44 |
Want data in another currency? Use our API
Or check it out in the app stores
