Invariant Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $31,179 | $51,244 | N/A |
| 2026-06-24 | $32,058 | $52,037 | $0.00079880 |
| 2026-06-23 | $31,689 | $51,894 | $0.00078945 |
| 2026-06-22 | $31,865 | $50,090 | $0.00081435 |
| 2026-06-21 | $31,096 | $56,438 | $0.00079928 |
| 2026-06-20 | $31,158 | $51,668 | $0.00080328 |
| 2026-06-19 | $31,510 | $54,651 | $0.00077930 |
| 2026-06-18 | $31,702 | $52,934 | $0.00081602 |
| 2026-06-17 | $31,659 | $53,475 | $0.00080584 |
| 2026-06-16 | $31,444 | $55,575 | $0.00080652 |
| 2026-06-15 | $32,357 | $56,019 | $0.00081235 |
| 2026-06-14 | $31,121 | $53,460 | $0.00080584 |
| 2026-06-13 | $31,790 | $57,329 | $0.00079160 |
| 2026-06-12 | $30,878 | $52,825 | $0.00081675 |
| 2026-06-11 | $31,283 | $55,104 | $0.00078853 |
| 2026-06-10 | $30,857 | $56,601 | $0.00081168 |
| 2026-06-09 | $30,896 | $54,948 | $0.00079237 |
| 2026-06-08 | $30,972 | $49,652 | $0.00078600 |
| 2026-06-07 | $30,893 | $56,369 | $0.00079776 |
| 2026-06-06 | $31,295 | $52,898 | $0.00081584 |
Want data in another currency? Use our API
Or check it out in the app stores
