Inverse USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $90,988 | $15,740.90 | N/A |
| 2026-06-25 | $61,389 | $2,161.89 | $0.996227 |
| 2026-06-24 | $59,823 | $3,013.92 | $1.001 |
| 2026-06-23 | $59,735 | $2,636.87 | $0.999878 |
| 2026-06-22 | $59,972 | $1,476.30 | $0.998342 |
| 2026-06-21 | $59,954 | $2,424.24 | $1.002 |
| 2026-06-20 | $58,296 | $925.12 | $1.002 |
| 2026-06-19 | $58,298 | $925.10 | $0.999067 |
| 2026-06-18 | $58,284 | $2,006.79 | $0.999053 |
| 2026-06-17 | $58,284 | $2,006.79 | $0.998830 |
| 2026-06-14 | $58,220 | $17,476.34 | $0.998830 |
| 2026-06-13 | $58,220 | $17,476.34 | $0.997823 |
| 2026-06-12 | $58,556 | $759.26 | $0.997823 |
| 2026-06-11 | $58,335 | $1,914.90 | $1.003 |
| 2026-06-10 | $58,829 | $1,000.05 | $0.999703 |
| 2026-06-09 | $58,829 | $1,000.05 | $0.995286 |
| 2026-06-08 | $58,968 | $417.53 | $0.995286 |
| 2026-06-07 | $58,887 | $3,044.29 | $0.997733 |
| 2026-06-06 | $59,390 | $749.77 | $0.996371 |
| 2026-06-05 | $59,390 | $1,502.56 | $0.994653 |
Want data in another currency? Use our API
Or check it out in the app stores
