io.net Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$61,185,340	$15,885,586	N/A
2026-06-25	$61,727,790	$17,861,695	$0.175047
2026-06-24	$64,598,918	$15,729,604	$0.176688
2026-06-23	$65,642,435	$24,398,457	$0.184804
2026-06-22	$68,318,798	$32,467,628	$0.188160
2026-06-21	$65,927,357	$14,587,433	$0.195193
2026-06-20	$64,498,120	$26,956,394	$0.188613
2026-06-19	$60,703,976	$14,069,562	$0.184090
2026-06-18	$60,423,584	$14,967,115	$0.173819
2026-06-17	$63,165,169	$21,683,765	$0.173005
2026-06-16	$62,171,095	$27,042,039	$0.180734
2026-06-15	$62,533,320	$18,128,413	$0.177764
2026-06-14	$63,068,498	$28,265,076	$0.178923
2026-06-13	$60,456,918	$21,836,677	$0.180388
2026-06-12	$62,335,981	$29,854,959	$0.173010
2026-06-11	$57,667,767	$42,429,502	$0.179715
2026-06-10	$56,875,232	$66,318,307	$0.166794
2026-06-09	$51,265,086	$21,452,221	$0.164246
2026-06-08	$47,651,535	$13,375,942	$0.148093
2026-06-07	$47,054,234	$14,555,279	$0.137544