IOST Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $24,982,497 | $5,456,284 | N/A |
| 2026-06-24 | $24,949,827 | $5,066,627 | $0.00073472 |
| 2026-06-23 | $25,504,235 | $5,232,106 | $0.00073594 |
| 2026-06-22 | $25,870,227 | $5,120,388 | $0.00075153 |
| 2026-06-21 | $26,642,033 | $4,817,284 | $0.00076053 |
| 2026-06-20 | $26,110,978 | $5,139,025 | $0.00078448 |
| 2026-06-19 | $26,414,754 | $4,827,439 | $0.00076787 |
| 2026-06-18 | $27,768,860 | $5,597,808 | $0.00077693 |
| 2026-06-17 | $28,017,235 | $5,054,237 | $0.00081486 |
| 2026-06-16 | $28,202,469 | $3,799,918 | $0.00082406 |
| 2026-06-15 | $27,986,862 | $3,736,708 | $0.00082985 |
| 2026-06-14 | $27,653,761 | $4,585,048 | $0.00082435 |
| 2026-06-13 | $27,240,935 | $6,821,658 | $0.00081348 |
| 2026-06-12 | $27,833,735 | $5,923,448 | $0.00080157 |
| 2026-06-11 | $26,280,290 | $5,358,134 | $0.00081794 |
| 2026-06-10 | $26,882,219 | $6,524,888 | $0.00077404 |
| 2026-06-09 | $27,734,325 | $5,003,027 | $0.00079135 |
| 2026-06-08 | $27,389,375 | $5,929,941 | $0.00081663 |
| 2026-06-07 | $26,948,321 | $6,866,131 | $0.00081966 |
| 2026-06-06 | $27,511,358 | $7,394,648 | $0.00080623 |
Want data in another currency? Use our API
Or check it out in the app stores
