IOTA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $170,213,545 | $8,982,228 | N/A |
| 2026-06-25 | $181,029,106 | $7,735,233 | $0.03773494 |
| 2026-06-24 | $187,563,391 | $7,784,682 | $0.04013913 |
| 2026-06-23 | $194,068,294 | $5,369,691 | $0.04175810 |
| 2026-06-22 | $196,990,049 | $5,186,259 | $0.04315523 |
| 2026-06-21 | $202,676,934 | $5,602,850 | $0.04383596 |
| 2026-06-20 | $201,641,920 | $6,513,111 | $0.04509088 |
| 2026-06-19 | $205,665,134 | $9,137,300 | $0.04489395 |
| 2026-06-18 | $213,035,979 | $9,382,991 | $0.04579405 |
| 2026-06-17 | $216,183,843 | $9,711,535 | $0.04742577 |
| 2026-06-16 | $222,288,555 | $12,175,944 | $0.04813233 |
| 2026-06-15 | $213,619,331 | $7,479,514 | $0.04950519 |
| 2026-06-14 | $208,562,255 | $7,160,353 | $0.04761771 |
| 2026-06-13 | $208,555,448 | $8,098,759 | $0.04645873 |
| 2026-06-12 | $208,155,669 | $8,064,536 | $0.04649522 |
| 2026-06-11 | $199,214,582 | $7,739,176 | $0.04636334 |
| 2026-06-10 | $202,641,984 | $7,667,864 | $0.04444069 |
| 2026-06-09 | $210,641,170 | $8,275,448 | $0.04530163 |
| 2026-06-08 | $209,483,233 | $7,911,417 | $0.04708226 |
| 2026-06-07 | $200,351,183 | $8,352,313 | $0.04683452 |
Want data in another currency? Use our API
Or check it out in the app stores
