IQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $19,563,694 | $908,945 | N/A |
| 2026-06-24 | $20,984,966 | $4,214,764 | $0.00074296 |
| 2026-06-23 | $20,915,847 | $316,611 | $0.00079521 |
| 2026-06-22 | $21,298,366 | $326,110 | $0.00079342 |
| 2026-06-21 | $21,695,975 | $884,612 | $0.00080860 |
| 2026-06-20 | $21,399,964 | $449,318 | $0.00082394 |
| 2026-06-19 | $21,743,527 | $485,092 | $0.00081261 |
| 2026-06-18 | $21,792,151 | $490,978 | $0.00082574 |
| 2026-06-17 | $21,703,659 | $478,024 | $0.00082734 |
| 2026-06-16 | $21,904,188 | $588,676 | $0.00082422 |
| 2026-06-15 | $21,382,693 | $438,967 | $0.00083187 |
| 2026-06-14 | $21,327,528 | $592,419 | $0.00081214 |
| 2026-06-13 | $20,768,018 | $711,279 | $0.00081000 |
| 2026-06-12 | $20,715,215 | $711,344 | $0.00078855 |
| 2026-06-11 | $20,405,555 | $584,711 | $0.00078656 |
| 2026-06-10 | $20,638,249 | $654,626 | $0.00077493 |
| 2026-06-09 | $21,858,926 | $1,822,759 | $0.00078373 |
| 2026-06-08 | $22,237,904 | $1,192,796 | $0.00083038 |
| 2026-06-07 | $21,745,525 | $949,407 | $0.00084452 |
| 2026-06-06 | $22,180,773 | $1,433,410 | $0.00082584 |
Want data in another currency? Use our API
Or check it out in the app stores
