IRVUS TOKEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $27,917 | $1.45 | N/A |
| 2026-06-25 | $27,361 | $5.75 | $0.00003006 |
| 2026-06-24 | $27,369 | $17.27 | $0.00002946 |
| 2026-06-23 | $27,436 | $4.38 | $0.00002947 |
| 2026-06-22 | $27,450 | $21.68 | $0.00002954 |
| 2026-06-21 | $27,450 | $21.68 | $0.00002955 |
| 2026-06-19 | $28,091 | $118.79 | $0.00002955 |
| 2026-06-18 | $27,517 | $234.22 | $0.00003024 |
| 2026-06-17 | $28,826 | $126.62 | $0.00002963 |
| 2026-06-16 | $29,231 | $1.31 | $0.00003103 |
| 2026-06-15 | $29,224 | $33.35 | $0.00003147 |
| 2026-06-14 | $28,735 | $880.72 | $0.00003147 |
| 2026-06-13 | $32,218 | $80.23 | $0.00003094 |
| 2026-06-12 | $32,007 | $884.78 | $0.00003469 |
| 2026-06-11 | $34,814 | $376.38 | $0.00003446 |
| 2026-06-10 | $36,755 | $217.27 | $0.00003748 |
| 2026-06-09 | $35,566 | $12,207.96 | $0.00003957 |
| 2026-06-08 | $58,689 | $70.37 | $0.00003829 |
| 2026-06-07 | $58,882 | $9.66 | $0.00006318 |
| 2026-06-06 | $58,897 | $286.66 | $0.00006339 |
Want data in another currency? Use our API
Or check it out in the app stores
