Irys Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$30,875,409	$8,408,788	N/A
2026-06-25	$31,299,044	$5,380,421	$0.01543960
2026-06-24	$30,455,578	$4,123,086	$0.01564952
2026-06-23	$32,826,716	$2,775,514	$0.01522383
2026-06-22	$34,028,694	$2,472,827	$0.01638134
2026-06-21	$35,423,946	$2,978,110	$0.01700485
2026-06-20	$33,762,160	$2,963,249	$0.01771197
2026-06-19	$34,282,230	$3,405,432	$0.01688741
2026-06-18	$35,324,748	$5,189,287	$0.01713908
2026-06-17	$36,068,392	$6,703,191	$0.01763549
2026-06-16	$36,691,766	$3,511,127	$0.01799842
2026-06-15	$37,006,987	$23,136,802	$0.01845206
2026-06-14	$36,339,787	$6,060,420	$0.01850349
2026-06-13	$35,014,688	$4,896,786	$0.01816697
2026-06-12	$35,835,782	$5,560,697	$0.01751426
2026-06-11	$34,973,866	$7,821,822	$0.01791257
2026-06-10	$36,200,573	$10,624,649	$0.01754446
2026-06-09	$38,402,012	$10,572,309	$0.01810110
2026-06-08	$36,462,124	$24,018,142	$0.01920953
2026-06-07	$35,991,647	$10,021,384	$0.01823011