Islamic Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $22,098,688 | $33,685 | N/A |
| 2026-06-27 | $21,731,359 | $11,193.81 | $0.00595802 |
| 2026-06-26 | $22,777,930 | $46,090 | $0.00586380 |
| 2026-06-25 | $23,597,556 | $35,267 | $0.00615126 |
| 2026-06-24 | $23,433,903 | $13,943.00 | $0.00637786 |
| 2026-06-23 | $23,657,769 | $43,032 | $0.00634007 |
| 2026-06-22 | $24,074,415 | $36,275 | $0.00640382 |
| 2026-06-21 | $23,700,756 | $31,898 | $0.00652287 |
| 2026-06-20 | $23,790,453 | $27,529 | $0.00643517 |
| 2026-06-19 | $23,857,817 | $42,399 | $0.00646489 |
| 2026-06-18 | $24,495,342 | $49,337 | $0.00649276 |
| 2026-06-17 | $24,827,097 | $73,551 | $0.00666751 |
| 2026-06-16 | $24,532,019 | $62,132 | $0.00674083 |
| 2026-06-15 | $23,702,818 | $52,502 | $0.00668863 |
| 2026-06-14 | $24,039,701 | $51,179 | $0.00646899 |
| 2026-06-13 | $25,116,991 | $31,411 | $0.00656533 |
| 2026-06-12 | $25,171,211 | $40,215 | $0.00686527 |
| 2026-06-11 | $26,151,986 | $73,425 | $0.00688938 |
| 2026-06-10 | $25,608,912 | $48,637 | $0.00716011 |
| 2026-06-09 | $25,581,376 | $60,980 | $0.00698465 |
Want data in another currency? Use our API
Or check it out in the app stores
