isometric Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $413,118 | $24,796 | N/A |
| 2026-06-25 | $331,735 | $28,841 | $0.00041314 |
| 2026-06-24 | $376,216 | $190,116 | $0.00033172 |
| 2026-06-23 | $319,103 | $202,885 | $0.00037624 |
| 2026-06-22 | $185,178 | $45,258 | $0.00031915 |
| 2026-06-21 | $217,195 | $12,877.70 | $0.00018476 |
| 2026-06-20 | $199,996 | $19,490.58 | $0.00021712 |
| 2026-06-19 | $172,694 | $37,076 | $0.00020004 |
| 2026-06-18 | $243,803 | $30,896 | $0.00017114 |
| 2026-06-17 | $276,367 | $69,171 | $0.00024381 |
| 2026-06-16 | $242,575 | $57,722 | $0.00027593 |
| 2026-06-15 | $247,414 | $35,227 | $0.00024256 |
| 2026-06-14 | $142,884 | $19,188.27 | $0.00024623 |
| 2026-06-13 | $169,875 | $14,177.19 | $0.00014204 |
| 2026-06-12 | $141,162 | $4,949.33 | $0.00016988 |
| 2026-06-11 | $150,035 | $7,028.85 | $0.00014117 |
| 2026-06-10 | $169,345 | $6,365.03 | $0.00015004 |
| 2026-06-09 | $180,937 | $7,952.71 | $0.00016939 |
| 2026-06-08 | $167,051 | $18,620.93 | $0.00018094 |
| 2026-06-07 | $168,611 | $10,060.77 | $0.00016647 |
Want data in another currency? Use our API
Or check it out in the app stores
