ivault Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$5,717,895	$270,682	N/A
2026-06-24	$5,728,144	$244,087	$0.01214664
2026-06-23	$5,877,578	$249,937	$0.01216581
2026-06-22	$5,862,679	$267,841	$0.01248539
2026-06-21	$5,869,887	$265,230	$0.01245735
2026-06-20	$5,753,706	$232,528	$0.01246037
2026-06-19	$5,762,000	$257,245	$0.01221995
2026-06-18	$5,907,278	$263,902	$0.01223583
2026-06-17	$6,139,797	$275,250	$0.01254488
2026-06-16	$6,209,382	$273,878	$0.01304051
2026-06-15	$5,972,349	$269,295	$0.01319193
2026-06-14	$5,843,772	$268,718	$0.01268409
2026-06-13	$5,784,949	$232,949	$0.01240993
2026-06-12	$5,781,862	$256,071	$0.01228298
2026-06-11	$5,740,758	$256,720	$0.01227209
2026-06-10	$5,814,377	$266,476	$0.01219353
2026-06-09	$5,774,775	$250,395	$0.01234972
2026-06-08	$5,812,438	$248,934	$0.01226207
2026-06-07	$5,801,398	$264,775	$0.01234835
2026-06-06	$5,821,416	$263,371	$0.01231894