IXO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $156,832 | $8.00 | N/A |
| 2026-06-24 | $160,008 | $1.82 | $0.00181011 |
| 2026-06-23 | $167,549 | $7.21 | $0.00184680 |
| 2026-06-22 | $162,446 | $1.90 | $0.00193390 |
| 2026-06-21 | $166,732 | $10.31 | $0.00187496 |
| 2026-06-20 | $166,141 | $41.60 | $0.00192442 |
| 2026-06-19 | $154,554 | $10.70 | $0.00191760 |
| 2026-06-18 | $160,964 | $0.925678 | $0.00178387 |
| 2026-06-17 | $168,090 | $67.39 | $0.00185785 |
| 2026-06-16 | $174,444 | $55.94 | $0.00193914 |
| 2026-06-15 | $160,827 | $29.23 | $0.00201344 |
| 2026-06-14 | $148,675 | $48.48 | $0.00185628 |
| 2026-06-13 | $135,086 | $146.81 | $0.00171688 |
| 2026-06-12 | $160,104 | $390.97 | $0.00156470 |
| 2026-06-11 | $145,344 | $42.17 | $0.00184516 |
| 2026-06-10 | $159,925 | $498.16 | $0.00167758 |
| 2026-06-09 | $176,610 | $132.00 | $0.00184586 |
| 2026-06-08 | $182,057 | $228.29 | $0.00203843 |
| 2026-06-07 | $196,494 | $170.69 | $0.00210132 |
| 2026-06-06 | $198,090 | $1,319.03 | $0.00226794 |
Want data in another currency? Use our API
Or check it out in the app stores
