J3FF by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $49,572 | $320.93 | N/A |
| 2026-06-22 | $61,911 | $1.48 | $0.00004957 |
| 2026-06-21 | $60,960 | $3.11 | $0.00006191 |
| 2026-06-20 | $62,532 | $3.37 | $0.00006101 |
| 2026-06-19 | $59,553 | $11.76 | $0.00006253 |
| 2026-06-18 | $62,616 | $268.23 | $0.00005955 |
| 2026-06-17 | $67,892 | $1.82 | $0.00006262 |
| 2026-06-16 | $68,951 | $3.84 | $0.00006789 |
| 2026-06-15 | $64,306 | $3.46 | $0.00006918 |
| 2026-06-14 | $67,439 | $12.81 | $0.00006431 |
| 2026-06-13 | $64,376 | $2.74 | $0.00006744 |
| 2026-06-12 | $64,376 | $2.74 | $0.00006430 |
| 2026-06-11 | $59,448 | $1.038 | $0.00006430 |
| 2026-06-10 | $59,384 | $1.038 | $0.00005945 |
| 2026-06-09 | $61,243 | $118.22 | $0.00005946 |
| 2026-06-08 | $60,128 | $2.20 | $0.00006124 |
| 2026-06-07 | $56,642 | $1.41 | $0.00005990 |
| 2026-06-06 | $58,458 | $1.46 | $0.00005664 |
| 2026-06-05 | $65,500 | $69.71 | $0.00005860 |
| 2026-06-04 | $76,263 | $117.60 | $0.00006550 |
Want data in another currency? Use our API
Or check it out in the app stores
