JACK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $117,507 | $113.53 | N/A |
| 2026-06-24 | $121,028 | $69.78 | $0.00012678 |
| 2026-06-23 | $125,374 | $75.56 | $0.00013049 |
| 2026-06-22 | $123,989 | $182.83 | $0.00013517 |
| 2026-06-21 | $126,244 | $43.07 | $0.00013352 |
| 2026-06-20 | $123,819 | $16.95 | $0.00013600 |
| 2026-06-19 | $124,031 | $68.39 | $0.00013346 |
| 2026-06-18 | $126,950 | $67.79 | $0.00013365 |
| 2026-06-17 | $130,105 | $81.96 | $0.00013686 |
| 2026-06-16 | $130,407 | $64.76 | $0.00014019 |
| 2026-06-15 | $125,097 | $97.76 | $0.00014060 |
| 2026-06-14 | $122,206 | $186.46 | $0.00013480 |
| 2026-06-13 | $120,842 | $52.63 | $0.00013169 |
| 2026-06-12 | $121,647 | $85.41 | $0.00013022 |
| 2026-06-11 | $117,699 | $78.10 | $0.00013082 |
| 2026-06-10 | $118,670 | $18.75 | $0.00012683 |
| 2026-06-09 | $122,474 | $5.37 | $0.00012799 |
| 2026-06-08 | $121,845 | $423.99 | $0.00013197 |
| 2026-06-07 | $119,249 | $34.73 | $0.00013130 |
| 2026-06-06 | $119,038 | $38.71 | $0.00012850 |
Want data in another currency? Use our API
Or check it out in the app stores
