JackPool.finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $183,969 | $1,167.75 | N/A |
| 2026-06-25 | $183,990 | $1,295.11 | $8.76 |
| 2026-06-24 | $183,930 | $1,110.99 | $8.76 |
| 2026-06-23 | $195,294 | $1,226.49 | $8.76 |
| 2026-06-22 | $182,497 | $1,090.00 | $8.98 |
| 2026-06-21 | $194,644 | $1,212.85 | $9.16 |
| 2026-06-20 | $184,142 | $1,297.69 | $9.27 |
| 2026-06-19 | $184,008 | $1,662.90 | $8.77 |
| 2026-06-18 | $188,681 | $1,056.78 | $8.76 |
| 2026-06-17 | $193,410 | $599.77 | $8.98 |
| 2026-06-16 | $189,865 | $1,463.06 | $9.21 |
| 2026-06-15 | $177,286 | $1,935.10 | $9.04 |
| 2026-06-14 | $186,234 | $1,083.67 | $8.44 |
| 2026-06-13 | $186,221 | $1,229.90 | $8.87 |
| 2026-06-12 | $203,019 | $1,482.89 | $8.87 |
| 2026-06-11 | $168,122 | $908.86 | $9.67 |
| 2026-06-10 | $171,588 | $1,451.75 | $8.01 |
| 2026-06-09 | $192,084 | $1,564.73 | $8.17 |
| 2026-06-08 | $178,488 | $1,537.60 | $9.15 |
| 2026-06-07 | $192,234 | $2,149.92 | $8.50 |
Want data in another currency? Use our API
Or check it out in the app stores
