Jade Currency Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $14,277.12 | $8.05 | N/A |
| 2026-06-25 | $14,028.27 | $191.78 | $0.00024375 |
| 2026-06-24 | $13,280.71 | $1.36 | $0.00023950 |
| 2026-06-23 | $13,652.35 | $1.43 | $0.00022674 |
| 2026-06-22 | $13,532.63 | $4.21 | $0.00023309 |
| 2026-06-21 | $13,594.45 | $26.79 | $0.00023104 |
| 2026-06-20 | $13,398.30 | $348.79 | $0.00023210 |
| 2026-06-19 | $15,267.14 | $1.82 | $0.00022875 |
| 2026-06-18 | $15,869.50 | $168.49 | $0.00026066 |
| 2026-06-17 | $16,851.32 | $278.06 | $0.00027094 |
| 2026-06-16 | $15,682.12 | $37.37 | $0.00028765 |
| 2026-06-15 | $15,602.38 | $54.35 | $0.00026774 |
| 2026-06-14 | $15,610.05 | $54.37 | $0.00026638 |
| 2026-06-13 | $15,610.05 | $54.37 | $0.00026649 |
| 2026-06-12 | $15,499.45 | $9.78 | $0.00026649 |
| 2026-06-11 | $15,307.70 | $9.42 | $0.00026462 |
| 2026-06-10 | $15,503.29 | $50.02 | $0.00026104 |
| 2026-06-09 | $16,088.65 | $272.74 | $0.00026469 |
| 2026-06-08 | $17,269.07 | $8.67 | $0.00027455 |
| 2026-06-07 | $16,730.24 | $11.39 | $0.00029483 |
Want data in another currency? Use our API
Or check it out in the app stores
