JADE Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $66,195 | $2,086.50 | N/A |
| 2026-06-24 | $64,086 | $3,048.94 | $0.233689 |
| 2026-06-23 | $72,775 | $1,416.29 | $0.225931 |
| 2026-06-22 | $66,847 | $1,644.60 | $0.259617 |
| 2026-06-21 | $63,461 | $1,873.88 | $0.237414 |
| 2026-06-20 | $58,942 | $2,041.08 | $0.229040 |
| 2026-06-19 | $53,605 | $1,376.42 | $0.214174 |
| 2026-06-18 | $48,059 | $1,126.37 | $0.194602 |
| 2026-06-17 | $46,687 | $1,005.07 | $0.174261 |
| 2026-06-16 | $46,359 | $1,077.11 | $0.169174 |
| 2026-06-15 | $42,887 | $891.21 | $0.168673 |
| 2026-06-14 | $41,339 | $1,110.58 | $0.158254 |
| 2026-06-13 | $41,437 | $1,131.30 | $0.152698 |
| 2026-06-12 | $40,261 | $971.06 | $0.154835 |
| 2026-06-11 | $37,853 | $763.69 | $0.151707 |
| 2026-06-10 | $35,417 | $4,494.11 | $0.143176 |
| 2026-06-09 | $57,129 | $1,212.53 | $0.134029 |
| 2026-06-08 | $55,985 | $971.31 | $0.218477 |
| 2026-06-07 | $50,461 | $1,009.28 | $0.214871 |
| 2026-06-06 | $48,400 | $2,371.45 | $0.195907 |
Want data in another currency? Use our API
Or check it out in the app stores
