Jager Hunter Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $3,537,884 | $68,822 | N/A |
| 2026-06-26 | $3,476,177 | $103,584 | $0.000000000242301 |
| 2026-06-25 | $3,595,319 | $171,344 | $0.000000000238277 |
| 2026-06-24 | $3,947,721 | $156,964 | $0.000000000245785 |
| 2026-06-23 | $4,156,068 | $159,532 | $0.000000000270234 |
| 2026-06-22 | $4,077,162 | $123,944 | $0.000000000284908 |
| 2026-06-21 | $4,039,839 | $124,162 | $0.000000000278703 |
| 2026-06-20 | $3,965,116 | $146,254 | $0.000000000276668 |
| 2026-06-19 | $3,979,941 | $161,395 | $0.000000000271417 |
| 2026-06-18 | $4,033,659 | $170,716 | $0.000000000272649 |
| 2026-06-17 | $4,291,082 | $158,837 | $0.000000000276609 |
| 2026-06-16 | $4,386,625 | $142,883 | $0.000000000293920 |
| 2026-06-15 | $4,381,892 | $153,659 | $0.000000000300555 |
| 2026-06-14 | $4,370,653 | $168,892 | $0.000000000300265 |
| 2026-06-13 | $4,402,896 | $173,002 | $0.000000000299368 |
| 2026-06-12 | $4,558,882 | $148,881 | $0.000000000301568 |
| 2026-06-11 | $4,411,397 | $157,679 | $0.000000000312246 |
| 2026-06-10 | $4,594,681 | $165,708 | $0.000000000302150 |
| 2026-06-09 | $4,957,532 | $155,252 | $0.000000000314696 |
| 2026-06-08 | $4,902,205 | $163,611 | $0.000000000339569 |
Want data in another currency? Use our API
Or check it out in the app stores
