JAK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $47,790 | $2,153.22 | N/A |
| 2026-06-24 | $44,531 | $2,163.71 | $0.00004781 |
| 2026-06-23 | $49,758 | $858.75 | $0.00004431 |
| 2026-06-22 | $53,877 | $164.69 | $0.00004978 |
| 2026-06-21 | $53,555 | $474.09 | $0.00005402 |
| 2026-06-20 | $49,582 | $355.99 | $0.00005353 |
| 2026-06-19 | $51,599 | $1,944.09 | $0.00004961 |
| 2026-06-18 | $57,297 | $5,551.20 | $0.00005163 |
| 2026-06-17 | $58,142 | $1,844.28 | $0.00005733 |
| 2026-06-16 | $65,451 | $776.48 | $0.00005774 |
| 2026-06-15 | $63,318 | $108.07 | $0.00006549 |
| 2026-06-14 | $61,833 | $217.51 | $0.00006360 |
| 2026-06-13 | $60,487 | $164.39 | $0.00006187 |
| 2026-06-12 | $60,891 | $439.65 | $0.00006054 |
| 2026-06-11 | $56,511 | $1,949.40 | $0.00006120 |
| 2026-06-10 | $67,080 | $264.82 | $0.00005657 |
| 2026-06-09 | $69,398 | $832.71 | $0.00006708 |
| 2026-06-08 | $67,614 | $167.45 | $0.00006944 |
| 2026-06-07 | $62,960 | $111.35 | $0.00006811 |
| 2026-06-06 | $63,788 | $443.67 | $0.00006336 |
Want data in another currency? Use our API
Or check it out in the app stores
