JAM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $5,200,091 | $79,002 | N/A |
| 2026-06-25 | $3,348,961 | $931.06 | $0.03520399 |
| 2026-06-24 | $3,569,153 | $13,448.09 | $0.02264146 |
| 2026-06-23 | $5,285,831 | $134,770 | $0.02416518 |
| 2026-06-22 | $5,410,374 | $68,800 | $0.03374543 |
| 2026-06-21 | $4,578,756 | $84,660 | $0.03462854 |
| 2026-06-20 | $4,305,575 | $47,317 | $0.03485556 |
| 2026-06-19 | $4,302,754 | $78,088 | $0.03275385 |
| 2026-06-18 | $4,428,960 | $26,249 | $0.03276531 |
| 2026-06-17 | $4,904,248 | $27,300 | $0.03387720 |
| 2026-06-16 | $5,585,362 | $47,024 | $0.03738706 |
| 2026-06-15 | $5,545,838 | $110,735 | $0.04249833 |
| 2026-06-14 | $5,444,777 | $130,507 | $0.04215435 |
| 2026-06-13 | $5,273,354 | $143,782 | $0.04146333 |
| 2026-06-12 | $5,311,811 | $113,313 | $0.04021518 |
| 2026-06-11 | $8,936,702 | $306,439 | $0.04047359 |
| 2026-06-10 | $8,666,974 | $266,470 | $0.069380 |
| 2026-06-09 | $6,958,523 | $80,245 | $0.067786 |
| 2026-06-08 | $5,915,611 | $336,705 | $0.075720 |
| 2026-06-07 | $3,997,796 | $48,055 | $0.064589 |
Want data in another currency? Use our API
Or check it out in the app stores
