Jason Derulo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $50,983 | $2,976.98 | N/A |
| 2026-06-25 | $55,214 | $2,387.99 | $0.00005099 |
| 2026-06-24 | $32,259 | $193.41 | $0.00005522 |
| 2026-06-23 | $34,184 | $79.02 | $0.00003249 |
| 2026-06-22 | $115,352 | $690.00 | $0.00003417 |
| 2026-06-21 | $105,334 | $788.34 | $0.00011541 |
| 2026-06-20 | $84,746 | $1,088.18 | $0.00010536 |
| 2026-06-19 | $120,187 | $648.97 | $0.00008476 |
| 2026-06-18 | $78,732 | $1,235.88 | $0.00012020 |
| 2026-06-17 | $31,709 | $21.73 | $0.00007874 |
| 2026-06-16 | $32,084 | $21.88 | $0.00003171 |
| 2026-06-15 | $30,571 | $22.34 | $0.00003193 |
| 2026-06-14 | $29,652 | $211.51 | $0.00003080 |
| 2026-06-13 | $86,964 | $1,017.06 | $0.00002966 |
| 2026-06-12 | $29,967 | $12.07 | $0.00008698 |
| 2026-06-11 | $28,118 | $801.42 | $0.00003011 |
| 2026-06-10 | $124,538 | $618.90 | $0.00002812 |
| 2026-06-09 | $61,186 | $2,014.55 | $0.00012456 |
| 2026-06-08 | $110,408 | $725.26 | $0.00006119 |
| 2026-06-07 | $76,967 | $1,195.63 | $0.00011036 |
Want data in another currency? Use our API
Or check it out in the app stores
