Jatevo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,790,667 | $200,567 | N/A |
| 2026-06-25 | $1,851,037 | $383,866 | $0.00179095 |
| 2026-06-24 | $2,481,828 | $645,516 | $0.00185023 |
| 2026-06-23 | $3,029,478 | $1,613,995 | $0.00248218 |
| 2026-06-22 | $1,359,899 | $194,881 | $0.00303381 |
| 2026-06-21 | $989,614 | $125,289 | $0.00136000 |
| 2026-06-20 | $724,296 | $49,170 | $0.00098950 |
| 2026-06-19 | $724,051 | $106,773 | $0.00071812 |
| 2026-06-18 | $915,621 | $358,720 | $0.00072412 |
| 2026-06-17 | $433,463 | $35,302 | $0.00091650 |
| 2026-06-16 | $447,856 | $125,495 | $0.00043317 |
| 2026-06-15 | $671,890 | $40,296 | $0.00044794 |
| 2026-06-14 | $652,118 | $40,806 | $0.00067456 |
| 2026-06-13 | $573,886 | $72,019 | $0.00065213 |
| 2026-06-12 | $508,227 | $49,715 | $0.00057397 |
| 2026-06-11 | $574,770 | $89,861 | $0.00050830 |
| 2026-06-10 | $522,651 | $92,741 | $0.00057485 |
| 2026-06-09 | $661,845 | $101,993 | $0.00052273 |
| 2026-06-08 | $702,578 | $77,377 | $0.00066182 |
| 2026-06-07 | $770,482 | $176,500 | $0.00070424 |
Want data in another currency? Use our API
Or check it out in the app stores
