Javlis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $15,587.54 | $377.81 | N/A |
| 2026-06-23 | $19,991.06 | $25.61 | $0.00001726 |
| 2026-06-22 | $19,991.06 | $25.61 | $0.00002214 |
| 2026-06-14 | $21,584 | $1.94 | $0.00002214 |
| 2026-06-13 | $20,444 | $122.78 | $0.00002390 |
| 2026-06-12 | $18,088.70 | $1.99 | $0.00002264 |
| 2026-06-11 | $17,590.07 | $1.94 | $0.00002003 |
| 2026-06-10 | $18,622.86 | $114.76 | $0.00001949 |
| 2026-06-09 | $19,007.89 | $117.13 | $0.00002062 |
| 2026-06-08 | $19,007.89 | $117.13 | $0.00002105 |
| 2026-06-07 | $17,337.12 | $1.22 | $0.00002105 |
| 2026-06-06 | $17,337.12 | $1.22 | $0.00001920 |
| 2026-06-05 | $20,109 | $3.98 | $0.00001920 |
| 2026-06-04 | $20,109 | $3.98 | $0.00002227 |
| 2026-06-03 | $23,822 | $752.06 | $0.00002227 |
| 2026-06-02 | $23,822 | $752.06 | $0.00002638 |
| 2026-05-29 | $22,154 | $3.43 | $0.00002638 |
| 2026-05-28 | $22,154 | $3.43 | $0.00002453 |
| 2026-05-27 | $22,636 | $362.02 | $0.00002453 |
Want data in another currency? Use our API
Or check it out in the app stores
