Jefe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $54,450 | $7.91 | N/A |
| 2026-06-24 | $61,024 | $1.052 | $0.00544446 |
| 2026-06-23 | $67,470 | $2.15 | $0.00610238 |
| 2026-06-22 | $69,898 | $4.20 | $0.00674696 |
| 2026-06-21 | $72,013 | $1.079 | $0.00697226 |
| 2026-06-20 | $78,421 | $369.73 | $0.00720135 |
| 2026-06-19 | $83,198 | $1,768.40 | $0.00784207 |
| 2026-06-18 | $82,567 | $11.44 | $0.00831984 |
| 2026-06-17 | $83,334 | $421.27 | $0.00825665 |
| 2026-06-16 | $84,864 | $1,522.27 | $0.00828019 |
| 2026-06-15 | $81,856 | $10.64 | $0.00848635 |
| 2026-06-14 | $79,287 | $1,121.97 | $0.00826485 |
| 2026-06-13 | $78,121 | $487.95 | $0.00792868 |
| 2026-06-12 | $78,378 | $62.96 | $0.00781215 |
| 2026-06-11 | $76,127 | $23.53 | $0.00783779 |
| 2026-06-10 | $81,432 | $359.44 | $0.00761267 |
| 2026-06-09 | $76,614 | $580.28 | $0.00815353 |
| 2026-06-08 | $76,443 | $1.43 | $0.00766019 |
| 2026-06-07 | $74,970 | $24.05 | $0.00764429 |
| 2026-06-06 | $75,502 | $78.32 | $0.00749698 |
Want data in another currency? Use our API
Or check it out in the app stores
