JinPeng Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $17,756.60 | $187.58 | N/A |
| 2026-06-25 | $18,161.62 | $191.53 | $0.00002083 |
| 2026-06-24 | $17,128.02 | $7.65 | $0.00002130 |
| 2026-06-23 | $17,128.02 | $7.65 | $0.00002009 |
| 2026-06-17 | $18,221.78 | $2.21 | $0.00002009 |
| 2026-06-16 | $18,393.98 | $2.23 | $0.00002141 |
| 2026-06-15 | $18,393.98 | $2.23 | $0.00002157 |
| 2026-06-12 | $16,659.48 | $3.95 | $0.00002157 |
| 2026-06-11 | $15,683.72 | $108.00 | $0.00001934 |
| 2026-06-10 | $16,999.19 | $10.01 | $0.00001840 |
| 2026-06-09 | $17,749.58 | $151.36 | $0.00001994 |
| 2026-06-08 | $16,438.45 | $112.74 | $0.00002078 |
| 2026-06-07 | $14,856.32 | $34.10 | $0.00001944 |
| 2026-06-06 | $15,665.48 | $97.53 | $0.00001742 |
| 2026-06-05 | $17,529.35 | $35.20 | $0.00001826 |
| 2026-06-04 | $18,302.99 | $6.17 | $0.00002056 |
| 2026-06-03 | $18,613.92 | $81.03 | $0.00002147 |
| 2026-06-02 | $21,165 | $128.05 | $0.00002194 |
| 2026-06-01 | $21,921 | $79.16 | $0.00002471 |
| 2026-05-31 | $21,694 | $33.99 | $0.00002572 |
Want data in another currency? Use our API
Or check it out in the app stores
