吉祥马 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $14,312,252 | $170,767 | N/A |
| 2026-06-26 | $12,703,303 | $35,425 | $0.02916910 |
| 2026-06-25 | $12,326,742 | $140,480 | $0.02589969 |
| 2026-06-24 | $13,561,835 | $108,492 | $0.02513208 |
| 2026-06-23 | $14,760,200 | $106,857 | $0.02765008 |
| 2026-06-22 | $16,229,188 | $26,077 | $0.03011865 |
| 2026-06-21 | $16,390,628 | $25,504 | $0.03308126 |
| 2026-06-20 | $16,675,349 | $154,279 | $0.03342257 |
| 2026-06-19 | $15,831,161 | $67,450 | $0.03400869 |
| 2026-06-18 | $17,381,564 | $41,260 | $0.03203672 |
| 2026-06-17 | $18,132,856 | $85,451 | $0.03530484 |
| 2026-06-16 | $18,137,556 | $41,487 | $0.03680637 |
| 2026-06-15 | $18,808,281 | $71,159 | $0.03678745 |
| 2026-06-14 | $19,038,649 | $79,682 | $0.03816758 |
| 2026-06-13 | $20,016,584 | $252,388 | $0.03862273 |
| 2026-06-12 | $19,527,943 | $52,597 | $0.04032436 |
| 2026-06-11 | $19,325,622 | $146,886 | $0.03925720 |
| 2026-06-10 | $20,787,021 | $133,480 | $0.03888421 |
| 2026-06-09 | $20,055,578 | $108,807 | $0.04177236 |
| 2026-06-08 | $22,137,445 | $289,090 | $0.04024686 |
Want data in another currency? Use our API
Or check it out in the app stores
