JobIess Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $82,841 | $26,701 | N/A |
| 2026-06-25 | $82,845 | $26,671 | $0.00008284 |
| 2026-06-24 | $85,862 | $27,035 | $0.00008284 |
| 2026-06-23 | $87,074 | $25,477 | $0.00008586 |
| 2026-06-22 | $82,881 | $26,678 | $0.00008707 |
| 2026-06-21 | $81,933 | $26,869 | $0.00008288 |
| 2026-06-20 | $82,944 | $29,273 | $0.00008193 |
| 2026-06-19 | $78,964 | $62,228 | $0.00008295 |
| 2026-06-18 | $118,744 | $28,837 | $0.00007897 |
| 2026-06-17 | $118,859 | $27,537 | $0.00011874 |
| 2026-06-16 | $119,872 | $27,576 | $0.00011886 |
| 2026-06-15 | $118,966 | $27,694 | $0.00011987 |
| 2026-06-14 | $119,804 | $35,406 | $0.00011897 |
| 2026-06-13 | $122,859 | $27,299 | $0.00011982 |
| 2026-06-12 | $123,913 | $29,004 | $0.00012286 |
| 2026-06-11 | $117,769 | $28,419 | $0.00012481 |
| 2026-06-10 | $116,637 | $32,092 | $0.00011778 |
| 2026-06-09 | $126,838 | $30,616 | $0.00011415 |
| 2026-06-08 | $119,885 | $26,793 | $0.00012684 |
| 2026-06-07 | $112,962 | $27,182 | $0.00011988 |
Want data in another currency? Use our API
Or check it out in the app stores
