jobless Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $5,960.12 | $104.20 | N/A |
| 2026-06-25 | $5,916.65 | $27.86 | $0.00000595 |
| 2026-06-24 | $6,053.86 | $32.30 | $0.00000592 |
| 2026-06-23 | $6,426.97 | $63.02 | $0.00000606 |
| 2026-06-22 | $6,207.27 | $25.39 | $0.00000643 |
| 2026-06-21 | $6,346.52 | $150.06 | $0.00000621 |
| 2026-06-20 | $6,501.46 | $9.76 | $0.00000635 |
| 2026-06-19 | $6,609.05 | $45.24 | $0.00000650 |
| 2026-06-18 | $7,148.65 | $73.58 | $0.00000661 |
| 2026-06-17 | $7,148.65 | $73.58 | $0.00000715 |
| 2026-06-16 | $7,105.85 | $294.67 | $0.00000715 |
| 2026-06-15 | $7,329.89 | $7.81 | $0.00000711 |
| 2026-06-14 | $7,120.01 | $48.74 | $0.00000733 |
| 2026-06-13 | $6,818.30 | $40.93 | $0.00000712 |
| 2026-06-12 | $6,990.25 | $43.17 | $0.00000682 |
| 2026-06-11 | $6,674.48 | $171.20 | $0.00000695 |
| 2026-06-10 | $6,291.12 | $46.98 | $0.00000668 |
| 2026-06-09 | $6,646.13 | $201.39 | $0.00000630 |
| 2026-06-08 | $6,672.61 | $54.69 | $0.00000665 |
| 2026-06-07 | $6,262.40 | $89.57 | $0.00000671 |
Want data in another currency? Use our API
Or check it out in the app stores
