Johnny Suede Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $98,031 | $2.02 | N/A |
| 2026-06-26 | $98,031 | $2.02 | $0.00021075 |
| 2026-06-25 | $100,268 | $2.06 | $0.00021075 |
| 2026-06-24 | $102,276 | $68.91 | $0.00021555 |
| 2026-06-23 | $106,876 | $74.65 | $0.00021987 |
| 2026-06-22 | $107,287 | $108.12 | $0.00022976 |
| 2026-06-21 | $108,060 | $408.85 | $0.00022935 |
| 2026-06-20 | $101,140 | $1.90 | $0.00023193 |
| 2026-06-19 | $101,293 | $1.90 | $0.00021743 |
| 2026-06-18 | $105,229 | $3.16 | $0.00021752 |
| 2026-06-17 | $107,556 | $76.46 | $0.00022622 |
| 2026-06-16 | $109,695 | $2.61 | $0.00022955 |
| 2026-06-15 | $104,221 | $3.67 | $0.00023582 |
| 2026-06-14 | $99,690 | $6.65 | $0.00022495 |
| 2026-06-13 | $98,115 | $33.64 | $0.00021541 |
| 2026-06-12 | $120,531 | $463.58 | $0.00021099 |
| 2026-06-11 | $122,027 | $624.21 | $0.00025912 |
| 2026-06-10 | $155,865 | $1,965.36 | $0.00025888 |
| 2026-06-09 | $117,326 | $223.65 | $0.00032875 |
| 2026-06-08 | $91,609 | $14.80 | $0.00025223 |
Want data in another currency? Use our API
Or check it out in the app stores
