JOJO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $8,123.57 | $3.63 | N/A |
| 2026-06-22 | $8,020.13 | $3.57 | $0.00000812 |
| 2026-06-21 | $8,020.13 | $3.57 | $0.00000802 |
| 2026-06-20 | $7,697.66 | $23.23 | $0.00000802 |
| 2026-06-19 | $7,704.33 | $23.12 | $0.00000774 |
| 2026-06-18 | $8,063.79 | $11.12 | $0.00000771 |
| 2026-06-17 | $8,058.27 | $30.92 | $0.00000807 |
| 2026-06-16 | $8,058.27 | $30.92 | $0.00000806 |
| 2026-06-12 | $6,878.38 | $1.27 | $0.00000806 |
| 2026-06-11 | $6,878.38 | $1.27 | $0.00000688 |
| 2026-06-10 | $7,148.21 | $2.90 | $0.00000688 |
| 2026-06-09 | $7,161.71 | $2.90 | $0.00000715 |
| 2026-06-07 | $6,916.01 | $10.06 | $0.00000716 |
| 2026-06-06 | $6,952.98 | $10.10 | $0.00000692 |
| 2026-06-05 | $7,500.74 | $183.48 | $0.00000694 |
| 2026-06-04 | $8,478.54 | $9.03 | $0.00000746 |
| 2026-06-03 | $8,478.54 | $9.03 | $0.00000848 |
| 2026-05-31 | $9,705.81 | $1.43 | $0.00000848 |
| 2026-05-30 | $9,605.04 | $1.71 | $0.00000971 |
| 2026-05-29 | $9,579.39 | $33.52 | $0.00000961 |
Want data in another currency? Use our API
Or check it out in the app stores
