JOOCE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $36,813 | $2.81 | N/A |
| 2026-06-25 | $37,988 | $2.74 | $0.00002257 |
| 2026-06-24 | $39,118 | $350.23 | $0.00002329 |
| 2026-06-23 | $39,952 | $5.00 | $0.00002404 |
| 2026-06-22 | $39,559 | $12.09 | $0.00002458 |
| 2026-06-21 | $40,629 | $144.89 | $0.00002431 |
| 2026-06-20 | $40,156 | $17.14 | $0.00002497 |
| 2026-06-19 | $40,227 | $29.63 | $0.00002469 |
| 2026-06-18 | $41,236 | $60.83 | $0.00002476 |
| 2026-06-17 | $43,460 | $229.03 | $0.00002539 |
| 2026-06-16 | $42,478 | $40.20 | $0.00002674 |
| 2026-06-15 | $42,478 | $40.20 | $0.00002608 |
| 2026-06-14 | $39,990 | $75.26 | $0.00002608 |
| 2026-06-13 | $38,772 | $102.77 | $0.00002454 |
| 2026-06-12 | $39,346 | $221.01 | $0.00002379 |
| 2026-06-11 | $38,773 | $39.52 | $0.00002411 |
| 2026-06-10 | $39,272 | $1,464.27 | $0.00002387 |
| 2026-06-09 | $38,997 | $9.11 | $0.00002420 |
| 2026-06-08 | $38,895 | $2.58 | $0.00002414 |
| 2026-06-07 | $35,409 | $11.49 | $0.00002402 |
Want data in another currency? Use our API
Or check it out in the app stores
