Jorkin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $12,924.83 | $4.35 | N/A |
| 2026-06-22 | $13,071.76 | $2.35 | $0.00001293 |
| 2026-06-21 | $12,542.36 | $1.45 | $0.00001303 |
| 2026-06-20 | $12,409.51 | $1.43 | $0.00001255 |
| 2026-06-19 | $12,437.15 | $2.77 | $0.00001242 |
| 2026-06-18 | $12,437.15 | $2.77 | $0.00001244 |
| 2026-06-16 | $13,045.55 | $125.11 | $0.00001244 |
| 2026-06-15 | $12,922.76 | $124.72 | $0.00001300 |
| 2026-06-14 | $12,384.41 | $1.085 | $0.00001296 |
| 2026-06-13 | $12,384.41 | $1.085 | $0.00001239 |
| 2026-06-12 | $12,528.17 | $31.28 | $0.00001239 |
| 2026-06-11 | $11,623.47 | $1.077 | $0.00001253 |
| 2026-06-10 | $12,078.84 | $1.93 | $0.00001163 |
| 2026-06-09 | $12,078.84 | $1.93 | $0.00001208 |
| 2026-06-08 | $12,078.99 | $64.09 | $0.00001208 |
| 2026-06-07 | $11,598.10 | $124.05 | $0.00001208 |
| 2026-06-06 | $12,670.65 | $13.75 | $0.00001167 |
| 2026-06-05 | $12,692.91 | $13.77 | $0.00001268 |
| 2026-06-04 | $12,770.00 | $13.86 | $0.00001270 |
| 2026-06-03 | $14,715.79 | $37.72 | $0.00001277 |
Want data in another currency? Use our API
Or check it out in the app stores
