Joule Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $453,667 | $72.93 | N/A |
| 2026-06-25 | $453,483 | $194.83 | $0.00042483 |
| 2026-06-24 | $449,821 | $1,213.90 | $0.00042513 |
| 2026-06-23 | $447,114 | $322.25 | $0.00042215 |
| 2026-06-22 | $470,578 | $1,487.86 | $0.00041999 |
| 2026-06-21 | $530,683 | $60.55 | $0.00044261 |
| 2026-06-20 | $524,959 | $1,231.21 | $0.00049970 |
| 2026-06-19 | $506,010 | $27.89 | $0.00049410 |
| 2026-06-18 | $511,252 | $202.69 | $0.00047750 |
| 2026-06-17 | $514,741 | $468.75 | $0.00048292 |
| 2026-06-16 | $502,254 | $209.98 | $0.00048686 |
| 2026-06-15 | $493,806 | $250.77 | $0.00047558 |
| 2026-06-14 | $477,245 | $772.77 | $0.00046810 |
| 2026-06-13 | $462,148 | $865.37 | $0.00045291 |
| 2026-06-12 | $450,913 | $28.16 | $0.00043873 |
| 2026-06-11 | $411,069 | $84.69 | $0.00042888 |
| 2026-06-10 | $419,328 | $116.26 | $0.00039093 |
| 2026-06-09 | $435,840 | $88.12 | $0.00039974 |
| 2026-06-08 | $431,100 | $21.42 | $0.00041594 |
| 2026-06-07 | $402,672 | $121.44 | $0.00041189 |
Want data in another currency? Use our API
Or check it out in the app stores
